ENDEKSLER
Endeks | Son | % | Yüksek | Düşük | Saat | |
---|---|---|---|---|---|---|
BIST 100 | 9.086,28 | 0,07% | 9.154,31 | 9.055,66 | 14:10 | |
BIST 50 | 8.036,25 | -0,14% | 8.104,96 | 8.010,18 | 14:10 | |
BIST 30 | 9.834,94 | -0,23% | 9.926,23 | 9.801,95 | 14:10 | |
BIST 100-30 | 16.745,63 | 0,85% | 16.834,25 | 16.675,86 | 14:10 | |
BIST TEMETTU 25 | 11.899,79 | 0,00% | 11.981,99 | 11.828,64 | 14:10 | |
BIST TEMETTU | 9.375,95 | 0,22% | 9.431,99 | 9.320,50 | 14:10 | |
BIST KURUMSAL YONETIM | 7.584,20 | -0,22% | 7.648,99 | 7.550,44 | 14:10 | |
BIST HALKA ARZ | 101.266,88 | 1,82% | 101.282,20 | 99.776,67 | 14:10 | |
BIST GIDA ICECEK | 10.396,16 | 0,62% | 10.445,33 | 10.345,83 | 14:10 | |
BIST TEKSTIL DERI | 3.519,44 | 0,37% | 3.534,10 | 3.493,08 | 14:10 | |
BIST ORMAN KAGIT BASIM | 6.646,13 | 1,67% | 6.649,87 | 6.517,70 | 14:10 | |
BIST ELEKTRIK | 550,13 | 0,97% | 551,32 | 544,85 | 14:10 | |
BIST ULASTIRMA | 31.799,93 | -0,79% | 32.219,66 | 31.655,52 | 14:10 | |
BIST TURIZM | 1.215,62 | 0,08% | 1.221,98 | 1.207,14 | 14:10 | |
BIST TICARET | 19.865,52 | 1,39% | 20.023,37 | 19.743,87 | 14:10 | |
BIST ILETISIM | 1.702,55 | -0,13% | 1.726,48 | 1.689,39 | 14:10 | |
BIST SPOR | 3.906,84 | 0,06% | 3.990,85 | 3.902,70 | 14:10 | |
BIST MALI | 9.843,38 | -0,18% | 9.920,91 | 9.791,17 | 14:10 | |
BIST BANKA | 11.006,88 | -0,14% | 11.138,96 | 10.920,50 | 14:10 | |
BIST SIGORTA | 40.662,37 | 0,06% | 41.043,35 | 40.462,27 | 14:10 | |
BIST HOLDING VE YATIRIM | 8.593,10 | -0,49% | 8.718,51 | 8.554,70 | 14:10 | |
BIST GAYRIMENKUL YO | 2.721,19 | 1,01% | 2.732,56 | 2.704,00 | 14:10 | |
BIST TEKNOLOJI | 13.797,72 | 2,67% | 13.879,56 | 13.616,37 | 14:10 | |
BIST SINAI | 13.827,89 | 0,39% | 13.909,95 | 13.766,05 | 14:10 | |
BIST KIMYA PETROL PLASTIK | 13.322,54 | -0,38% | 13.560,78 | 13.235,70 | 14:10 | |
BIST TAS TOPRAK | 12.668,38 | 2,11% | 12.689,38 | 12.511,51 | 14:10 | |
BIST METAL ANA | 15.947,76 | 0,88% | 15.967,05 | 15.865,55 | 14:10 | |
BIST METAL ESYA MAKINA | 24.759,21 | -0,06% | 24.960,26 | 24.630,59 | 14:10 | |
BIST HIZMETLER | 8.279,47 | 0,39% | 8.340,07 | 8.240,72 | 14:10 | |
BIST FIN KIR FAKTORING | 3.529,66 | -0,61% | 3.571,18 | 3.510,32 | 14:10 | |
BIST ISTANBUL | 11.819,86 | -0,12% | 11.908,87 | 11.772,51 | 14:10 | |
BIST IZMIR | 15.687,53 | 1,73% | 15.744,09 | 15.498,55 | 14:10 | |
BIST KAYSERI | 34.698,43 | 1,35% | 34.736,62 | 34.280,91 | 14:10 | |
BIST KOCAELI | 28.968,13 | -0,84% | 29.506,85 | 28.809,20 | 14:10 | |
BIST TEKIRDAG | 43.143,22 | -1,33% | 43.775,29 | 43.113,99 | 14:10 | |
BIST BILISIM | 6.163,34 | 3,71% | 6.177,33 | 6.037,47 | 14:10 | |
BIST MENKUL KIYM YO | 4.479,05 | -1,58% | 4.623,44 | 4.471,56 | 14:10 | |
BIST ADANA | 76.762,63 | -1,39% | 82.323,51 | 76.133,43 | 14:10 | |
BIST ANKARA | 16.636,64 | 1,15% | 16.743,46 | 16.518,38 | 14:10 | |
BIST BURSA | 18.136,97 | 1,13% | 18.196,22 | 17.974,48 | 14:10 | |
BIST TUM | 10.549,02 | 0,32% | 10.602,35 | 10.504,12 | 14:10 | |
BIST TUM-100 | 32.819,28 | 1,01% | 32.835,91 | 32.576,56 | 14:10 | |
BIST ANTALYA | 12.714,28 | 1,94% | 12.734,86 | 12.524,15 | 14:10 | |
BIST DENIZLI | 8.610,80 | -0,89% | 8.726,03 | 8.597,54 | 14:10 |