30 °C

BIST 100 XU100

119.338,85
Son Değer (18:05)
853,61 0,72 %
Günlük Değişim
119.339
0,72 %
6,8576
-0,04 %
7,7531
-0,17 %
7,3074
-0,12 %
1,1298
-0,09 %
9,89
1,02 %
396,0630
0,59 %
1.794,98
0,59 %
43,41
0,72 %
Son:
119.338,85
En Düşük:
117.075,0900
Günlük Değişim (%):
0,72
Yıllık Değişim (%):
4,29
Saat:
18:05
Fark:
853,61
En Yüksek:
119.745,1700
Haftalık Değişim (%):
3,10
Aylık Değişim (%):
2,41
Hisse Adı
Son
Değişim
Alış
Satış
Hacim (Lot)
Hacim (TL)
Saat
22,22
1,46 %
22,20
22,22
210.336.954
9.523.621
18:09
20,50
0,10 %
20,50
20,58
31.790.991
1.545.680
18:05
6,02
-1,31 %
6,02
6,03
818.998.825
135.052.676
18:09
15,45
9,96 %
15,45
0,00
220.382.445
14.915.646
18:09
7,45
-0,80 %
7,44
7,45
14.854.434
1.998.320
18:08
7,45
-0,93 %
7,45
7,46
21.308.872
2.855.435
18:09
5,99
2,92 %
5,98
5,99
182.453.764
30.670.721
18:09
5,89
2,79 %
5,89
5,90
132.462.006
22.755.042
18:08
1,87
-3,11 %
1,87
1,88
492.963.588
258.409.642
18:09
17,86
9,98 %
17,86
0,00
122.739.631
7.099.674
18:09
13,16
-2,52 %
13,16
13,17
80.643.773
6.069.152
18:09
5,46
6,64 %
5,45
5,46
204.320.929
37.875.341
18:09
19,45
0,00 %
19,45
19,48
229.018.422
11.786.396
18:09
32,60
0,31 %
32,60
32,62
855.543.096
26.251.392
18:09
12,33
0,08 %
12,32
12,33
19.999.769
1.628.566
18:08
18,59
-1,90 %
18,58
18,59
28.022.220
1.499.257
18:09
71,40
2,44 %
71,40
71,45
390.023.001
5.523.287
18:09
20,10
-1,08 %
20,08
20,10
109.690.173
5.452.921
18:09
13,11
0,00 %
13,06
13,11
12.813.602
979.956
18:08
12,02
-1,96 %
12,02
12,04
32.197.957
2.662.422
18:08
4,79
-0,83 %
4,79
4,80
14.025.077
2.908.462
18:08
47,30
1,76 %
47,26
47,30
56.594.549
1.213.875
18:09
8,98
-1,75 %
8,98
8,99
61.697.649
6.797.482
18:09
11,48
7,89 %
11,46
11,48
127.279.804
11.417.655
18:09
74,80
-2,03 %
74,80
74,85
7.007.860
93.017
18:08
20,24
-0,78 %
20,22
20,24
65.609.427
3.236.327
18:09
15,23
2,28 %
15,22
15,23
120.182.836
7.939.900
18:08
339,40
-1,77 %
339,30
339,40
44.909.336
131.679
18:09
2,33
2,19 %
2,33
2,34
628.285.509
269.224.081
18:09
6,80
0,00 %
6,80
6,81
690.124.083
100.423.786
18:09
641,20
-1,05 %
641,20
643,00
16.461.331
25.697
18:05
2,24
4,67 %
2,23
2,24
4.375.901.969
1.982.207.919
18:09
8,84
-0,23 %
8,84
8,86
67.444.702
7.551.072
18:09
6,31
0,96 %
6,31
6,34
105.168.153
16.531.711
18:09
8,53
-1,39 %
8,53
8,54
406.752.161
47.486.261
18:09
75,00
1,90 %
75,00
75,15
37.857.531
507.166
18:08
8,32
-0,60 %
8,32
8,33
1.557.074.320
186.438.495
18:09
4,16
-1,89 %
4,16
4,18
117.353.577
27.835.365
18:09
5,83
-2,18 %
5,82
5,83
31.419.141
5.306.055
18:09
5,09
-0,97 %
5,09
5,10
88.041.801
17.235.704
18:09
2,22
0,45 %
2,21
2,22
140.216.682
62.700.267
18:09
27,34
-0,94 %
27,34
27,38
91.429.493
3.326.044
18:08
4,57
1,11 %
4,56
4,57
633.885.464
139.141.111
18:09
6,11
-0,65 %
6,11
6,12
351.311.847
57.315.287
18:09
14,33
-1,65 %
14,33
14,37
57.896.198
4.006.709
18:08
2,39
0,00 %
2,39
2,40
129.587.988
54.059.765
18:09
14,43
1,48 %
14,43
14,44
212.953.662
14.815.050
18:09
5,39
-1,46 %
5,39
5,40
299.651.207
55.226.681
18:09
7,40
-2,12 %
7,40
7,41
21.881.383
2.943.175
18:09
4,28
-1,61 %
4,28
4,29
631.460.326
145.762.894
18:09
2,22
1,83 %
2,21
2,22
667.432.723
301.901.929
18:09
6,72
-1,18 %
6,71
6,72
30.573.464
4.536.597
18:09
17,57
-1,01 %
17,56
17,57
46.109.742
2.588.088
18:09
3,67
0,55 %
3,67
3,68
755.544.387
202.464.827
18:09
460,50
-1,60 %
460,30
460,50
15.958.837
34.428
18:09
18,01
1,64 %
18,01
18,02
226.809.359
12.727.904
18:09
5,11
-2,48 %
5,11
5,12
97.212.346
18.702.995
18:09
16,50
-2,71 %
16,49
16,50
34.953.375
2.091.741
18:09
12,86
-1,08 %
12,86
12,87
35.053.053
2.712.198
18:09
13,63
-0,29 %
13,62
13,63
206.232.352
15.138.646
18:09
84,05
-0,12 %
84,05
84,10
210.460.480
2.498.084
18:08
3,19
-0,93 %
3,19
3,20
724.003.139
225.536.917
18:09
84,55
2,42 %
84,55
84,60
19.342.630
230.545
18:09
48,40
-0,86 %
48,40
48,44
22.624.062
467.030
18:08
42,60
-1,80 %
42,58
42,60
345.376.672
8.062.941
18:09
21,42
9,90 %
21,42
0,00
268.772.824
13.057.032
18:09
15,64
-2,13 %
15,63
15,64
57.757.963
3.658.459
18:09
2,78
-3,47 %
2,78
2,79
194.571.129
68.170.800
18:09
2,86
0,70 %
2,86
2,87
1.611.028.055
551.648.415
18:09
154,30
-1,41 %
154,30
154,60
17.587.682
112.829
18:08
9,87
6,70 %
9,87
9,88
583.216.701
59.383.815
18:09
4,48
1,82 %
4,47
4,48
33.788.160
7.721.544
18:09
4,42
4,25 %
4,41
4,42
1.811.298.316
414.869.072
18:09
52,00
-2,07 %
52,00
52,05
161.994.379
3.103.866
18:09
9,20
-0,54 %
9,20
9,21
140.394.810
15.240.165
18:09
11,60
1,84 %
11,60
11,61
450.939.432
39.046.719
18:09
9,20
-1,92 %
9,20
9,22
67.311.021
7.246.486
18:08
6,49
8,71 %
6,48
6,49
2.253.858.357
359.282.621
18:09
1,74
0,00 %
1,74
1,75
566.307.936
318.578.158
18:09
7,20
6,98 %
7,19
7,20
695.344.416
98.631.631
18:09
14,10
-3,23 %
14,09
14,10
155.610.604
10.934.695
18:09
10,48
3,15 %
10,48
10,49
104.101.491
10.005.955
18:09
18,12
-2,21 %
18,12
18,13
113.401.880
6.224.866
18:08
16,42
1,11 %
16,42
16,43
690.140.524
42.172.512
18:09
11,64
-1,94 %
11,64
11,65
862.203.948
73.494.807
18:09
18,01
1,12 %
18,00
18,01
1.515.961.121
84.660.644
18:09
7,48
-1,32 %
7,48
7,49
74.186.397
9.743.752
18:09
25,94
-1,52 %
25,94
26,00
70.965.954
2.721.191
18:08
4,14
0,00 %
4,13
4,14
276.178.998
65.831.121
18:09
4,22
9,90 %
4,22
0,00
250.937.861
62.828.839
18:08
1,32
-1,49 %
1,32
1,33
346.005.652
260.107.763
18:09
8,14
-0,97 %
8,13
8,14
160.108.546
19.629.708
18:09
87,50
3,55 %
87,45
87,50
48.336.779
555.922
18:08
88,80
2,13 %
88,80
88,85
1.039.705.979
11.756.848
18:09
26,38
5,18 %
26,34
26,38
190.242.111
7.354.496
18:09
5,17
-1,34 %
5,17
5,18
427.257.616
82.188.929
18:09
16,52
0,06 %
16,52
16,53
111.343.768
6.700.996
18:09
8,96
1,59 %
8,95
8,96
41.330.215
4.673.188
18:09
2,40
0,42 %
2,40
2,41
314.103.479
130.500.912
18:09
2,69
9,80 %
2,69
0,00
522.224.210
198.160.991
18:09

Yorumlar

Yorum yapabilmek için lütfen giriş yapınız.
Giriş Yap
Tümü göster