23 °C

BIST 100 XU100

1.121,17
Son Değer (18:05)
-3,00 -0,27 %
Günlük Değişim
1.121
-0,27 %
7,7930
-0,10 %
9,0963
-0,09 %
8,4445
-0,21 %
1,1669
0,04 %
13,14
1,47 %
470,8380
-0,30 %
1.881,50
0,01 %
42,89
0,00 %
Son:
1.121,17
En Düşük:
1.116,3400
Günlük Değişim (%):
-0,27
Yıllık Değişim (%):
-2,02
Saat:
18:05
Fark:
-3,00
En Yüksek:
1.130,6800
Haftalık Değişim (%):
-0,27
Aylık Değişim (%):
3,95
Hisse Adı
Son
Değişim
Alış
Satış
Hacim (Lot)
Hacim (TL)
Saat
20,98
0,87 %
20,96
20,98
24.269.885
1.170.982
18:09
19,12
0,90 %
19,12
19,19
27.260.367
1.420.961
18:08
5,02
-1,57 %
5,02
5,03
440.364.741
87.125.196
18:09
13,11
0,61 %
13,11
13,12
27.555.288
2.099.457
18:09
7,57
2,44 %
7,56
7,57
33.450.078
4.459.828
18:09
6,94
-1,28 %
6,93
6,94
20.649.421
2.963.577
18:09
6,00
3,27 %
6,00
6,01
128.492.256
21.730.822
18:09
5,88
-0,34 %
5,87
5,88
59.171.675
10.071.429
18:09
1,49
-1,32 %
1,49
1,50
79.623.688
52.925.097
18:08
16,38
1,30 %
16,38
16,39
39.652.757
2.427.996
18:09
13,73
0,07 %
13,72
13,73
130.388.954
9.437.914
18:09
6,65
9,20 %
6,65
6,66
87.272.972
13.543.865
18:08
23,12
-0,34 %
23,10
23,12
143.703.523
6.196.359
18:09
17,46
1,39 %
17,46
17,47
966.206.953
55.277.255
18:09
11,04
-1,60 %
11,03
11,04
13.822.934
1.246.919
18:09
16,28
-1,57 %
16,28
16,31
18.806.700
1.144.915
18:09
68,40
-1,16 %
68,40
68,50
207.522.048
3.019.935
18:09
15,90
0,51 %
15,89
15,90
53.966.965
3.393.309
18:09
11,30
-1,74 %
11,30
11,33
8.476.792
744.102
18:09
15,16
9,93 %
15,16
0,00
120.904.887
8.374.915
18:09
6,35
-1,70 %
6,35
6,37
42.673.446
6.498.558
18:08
44,52
-0,89 %
44,52
44,56
10.227.662
228.799
18:09
15,16
1,34 %
15,16
15,18
570.700.312
36.455.913
18:09
13,15
5,96 %
13,15
13,16
51.883.541
3.991.354
18:09
75,70
9,95 %
75,70
0,00
30.093.296
410.808
18:08
18,45
-1,65 %
18,45
18,46
35.998.476
1.938.803
18:09
15,65
-2,07 %
15,65
15,70
41.089.257
2.554.147
18:08
314,30
1,78 %
314,30
314,40
138.684.224
434.815
18:08
2,32
-0,85 %
2,32
2,33
209.061.814
89.130.827
18:08
6,70
0,15 %
6,69
6,70
89.652.003
13.414.464
18:09
721,70
-0,99 %
721,60
721,70
30.964.123
42.633
18:09
1,73
-1,70 %
1,73
1,74
172.779.802
99.431.374
18:09
8,72
0,69 %
8,72
8,73
13.818.404
1.593.478
18:09
6,81
0,89 %
6,80
6,81
27.876.395
4.136.243
18:09
9,18
0,44 %
9,18
9,19
168.703.065
18.361.304
18:09
87,25
0,06 %
87,20
87,25
18.939.622
216.488
18:08
6,99
-2,51 %
6,99
7,00
1.836.491.515
259.845.152
18:09
4,73
6,77 %
4,73
4,74
442.740.932
95.009.452
18:09
5,16
-1,53 %
5,16
5,17
22.429.231
4.321.689
18:09
5,81
1,04 %
5,81
5,82
236.301.949
39.978.723
18:09
2,06
-0,96 %
2,06
2,07
46.282.064
22.272.469
18:09
28,20
-1,26 %
28,20
28,22
34.327.059
1.208.528
18:09
5,04
-2,33 %
5,04
5,05
285.569.245
55.986.558
18:09
12,39
-1,82 %
12,39
12,40
37.145.909
2.980.767
18:09
2,37
1,28 %
2,37
2,38
199.809.604
84.460.635
18:08
11,62
-1,69 %
11,61
11,62
94.495.796
8.086.118
18:09
5,20
-0,57 %
5,19
5,20
187.014.346
36.051.694
18:09
7,12
0,28 %
7,11
7,12
6.109.201
860.735
18:08
3,76
-0,27 %
3,76
3,77
165.301.999
43.810.887
18:09
1,70
-2,30 %
1,70
1,71
68.122.995
39.706.458
18:09
8,67
0,23 %
8,67
8,68
47.461.009
5.459.078
18:08
18,25
1,67 %
18,25
18,27
69.644.230
3.798.043
18:09
2,95
-1,34 %
2,95
2,96
197.461.769
65.776.713
18:09
677,50
-0,69 %
677,50
678,20
26.345.297
38.673
18:08
14,30
-1,65 %
14,30
14,31
177.807.762
12.346.202
18:09
5,64
4,44 %
5,64
5,65
429.484.772
75.523.673
18:09
14,49
2,11 %
14,49
14,50
27.269.055
1.894.061
18:09
11,14
-1,15 %
11,13
11,14
16.877.023
1.506.133
18:09
12,59
-0,79 %
12,59
12,60
37.572.783
2.982.180
18:08
76,15
-0,20 %
76,15
76,20
83.291.333
1.097.041
18:09
3,24
-1,82 %
3,24
3,25
340.069.179
103.923.657
18:09
96,45
2,39 %
96,40
96,45
19.262.366
201.847
18:09
37,90
0,26 %
37,90
37,96
21.954.369
575.840
18:09
40,48
-0,83 %
40,48
40,52
52.407.953
1.294.814
18:09
16,30
-1,27 %
16,30
16,36
37.120.748
2.246.419
18:09
17,34
2,73 %
17,34
17,35
95.079.389
5.512.138
18:09
2,35
-1,67 %
2,35
2,36
36.965.854
15.589.600
18:09
2,72
1,12 %
2,71
2,72
572.090.668
212.257.873
18:09
138,70
-0,79 %
138,50
138,70
16.678.702
120.201
18:05
7,71
-0,39 %
7,71
7,72
60.150.194
7.771.309
18:09
3,91
-1,01 %
3,90
3,91
23.617.151
6.029.854
18:09
4,17
-1,18 %
4,17
4,18
602.120.466
143.410.210
18:09
45,78
-0,26 %
45,78
45,82
272.614.799
5.893.140
18:09
7,88
-1,01 %
7,88
7,89
77.770.201
9.819.335
18:09
16,72
-1,36 %
16,72
16,73
129.061.844
7.655.857
18:09
8,25
-0,24 %
8,25
8,29
29.185.062
3.534.171
18:08
7,77
9,90 %
7,77
0,00
3.942.679.423
527.389.004
18:09
1,54
-1,28 %
1,53
1,54
137.343.659
89.127.759
18:09
8,75
9,38 %
8,75
8,76
429.730.968
51.022.337
18:09
12,10
-1,06 %
12,10
12,11
29.230.544
2.398.922
18:09
10,93
-1,26 %
10,93
10,94
147.801.278
13.250.196
18:09
15,10
0,20 %
15,10
15,11
170.229.158
11.194.463
18:09
15,00
-0,99 %
14,99
15,00
256.556.895
16.920.070
18:09
10,38
-0,76 %
10,37
10,38
551.353.574
52.948.564
18:09
14,81
-2,57 %
14,81
14,82
175.245.031
11.750.390
18:09
8,52
4,80 %
8,51
8,52
111.415.958
13.175.785
18:09
24,02
3,27 %
24,00
24,02
80.555.968
3.396.233
18:09
3,67
0,55 %
3,66
3,67
95.582.204
26.114.974
18:08
5,10
9,44 %
5,10
5,11
611.903.462
124.341.218
18:09
1,09
-2,68 %
1,09
1,10
49.616.803
45.035.827
18:08
6,99
-1,83 %
6,99
7,00
180.749.326
25.664.586
18:09
96,40
-1,13 %
96,40
96,60
17.790.804
183.459
18:08
79,20
-1,43 %
79,20
79,30
221.320.367
2.778.682
18:09
5,56
-2,63 %
5,56
5,57
133.178.747
23.619.098
18:09
22,56
-1,40 %
22,56
22,58
61.446.014
2.732.006
18:08
4,09
-2,15 %
4,09
4,10
320.119.189
77.543.698
18:09
16,81
0,30 %
16,81
16,83
50.675.642
3.004.157
18:09
8,82
2,68 %
8,81
8,82
51.010.106
5.845.696
18:09
2,07
-1,90 %
2,07
2,08
320.624.198
153.391.191
18:09
2,58
-2,27 %
2,58
2,59
258.599.435
99.428.218
18:09

Yorumlar

Yorum yapabilmek için lütfen giriş yapınız.
Giriş Yap
Tümü göster