Son % Yüksek Düşük Saat
BIST 100 1.349,11 -0,18% 1.362,57 1.345,52 18:05
BIST 50 1.187,83 -0,36% 1.200,64 1.184,85 18:05
BIST 30 1.446,25 -0,43% 1.462,97 1.441,78 18:05
BIST 100-30 2.545,39 0,45% 2.560,93 2.540,61 18:05
BIST TEMETTU 25 2.071,47 0,57% 2.080,96 2.063,20 18:05
BIST TEMETTU 1.556,47 0,48% 1.563,15 1.549,97 18:05
BIST KURUMSAL YONETIM 1.171,28 -0,19% 1.181,38 1.167,65 18:05
BIST HALKA ARZ 9.504,95 -0,97% 9.654,45 9.489,61 18:05
BIST GIDA ICECEK 1.896,12 0,71% 1.901,07 1.883,92 18:05
BIST TEKSTIL DERI 943,39 2,59% 948,56 922,89 18:05
BIST ORMAN KAGIT BASIM 1.450,18 -0,22% 1.467,84 1.448,90 18:05
BIST ELEKTRIK 78,7300 -0,03% 79,22 78,42 18:05
BIST ULASTIRMA 1.642,97 -3,04% 1.701,85 1.642,90 18:05
BIST TURIZM 308,51 -2,70% 318,59 307,47 18:05
BIST TICARET 3.006,87 0,63% 3.022,28 2.987,78 18:05
BIST ILETISIM 373,79 -0,45% 377,42 369,75 18:05
BIST SPOR 1.110,65 1,24% 1.115,67 1.085,53 18:05
BIST MALI 1.281,13 -0,64% 1.295,82 1.275,38 18:05
BIST BANKA 1.174,78 -1,06% 1.193,84 1.166,31 18:05
BIST SIGORTA 5.110,94 -0,80% 5.164,09 5.088,51 18:05
BIST HOLDING VE YATIRIM 1.122,35 -0,57% 1.134,44 1.118,34 18:05
BIST GAYRIMENKUL YO 563,52 0,06% 567,11 561,05 18:05
BIST TEKNOLOJI 1.784,55 0,05% 1.799,86 1.773,23 18:05
BIST SINAI 2.440,71 0,21% 2.461,84 2.437,41 18:05
BIST KIMYA PETROL PLASTIK 1.858,08 -0,55% 1.890,71 1.855,88 18:05
BIST TAS TOPRAK 1.646,92 -0,52% 1.669,19 1.645,32 18:05
BIST METAL ANA 5.121,59 1,05% 5.163,87 5.095,43 18:05
BIST METAL ESYA MAKINA 3.492,27 0,02% 3.534,48 3.488,90 18:05
BIST HIZMETLER 1.086,12 -0,14% 1.094,14 1.081,79 18:05
BIST FIN KIR FAKTORING 939,41 0,11% 955,93 938,05 18:05
BIST ISTANBUL 1.459,60 -0,38% 1.472,44 1.453,32 18:05
BIST IZMIR 3.339,28 0,27% 3.353,76 3.323,78 18:05
BIST KAYSERI 11.225,58 -0,21% 11.328,30 11.134,07 18:05
BIST KOCAELI 3.573,34 -0,51% 3.629,70 3.570,22 18:05
BIST TEKIRDAG 9.648,50 0,04% 9.754,60 9.570,12 18:05
BIST BILISIM 850,05 -0,61% 863,46 849,68 18:05
BIST MENKUL KIYM YO 1.091,30 0,07% 1.109,59 1.079,39 18:05
BIST ADANA 12.779,10 0,06% 13.233,12 12.730,75 18:05
BIST ANKARA 1.991,47 -0,31% 2.013,57 1.987,05 18:05
BIST BURSA 2.933,47 0,67% 2.962,04 2.924,03 18:05
BIST TUM 1.544,32 -0,15% 1.558,20 1.540,41 18:05
BIST TUM-100 4.722,98 -0,03% 4.754,49 4.710,61 18:05
BIST ANTALYA 2.307,25 -2,05% 2.370,38 2.295,94 18:05
BIST DENIZLI 1.754,54 1,06% 1.766,97 1.734,08 18:05