Son % Yüksek Düşük Saat
BIST 100 1.538,04 0,46% 1.542,65 1.523,20 18:05
BIST 50 1.348,00 0,73% 1.351,58 1.332,54 18:05
BIST 30 1.624,97 0,73% 1.629,73 1.607,70 18:05
BIST 100-30 3.017,20 -0,10% 3.027,67 2.992,99 18:05
BIST TEMETTU 25 2.161,44 0,05% 2.170,43 2.142,65 18:05
BIST TEMETTU 1.670,69 0,05% 1.677,54 1.658,12 18:05
BIST KURUMSAL YONETIM 1.277,72 0,89% 1.280,56 1.260,29 18:05
BIST HALKA ARZ 9.181,91 0,05% 9.373,33 9.143,34 18:05
BIST GIDA ICECEK 2.118,21 1,42% 2.124,91 2.082,64 18:05
BIST TEKSTIL DERI 1.119,71 -0,94% 1.125,49 1.109,41 18:05
BIST ORMAN KAGIT BASIM 2.026,45 2,51% 2.031,68 1.985,78 18:05
BIST ELEKTRIK 97,2300 0,08% 97,80 96,56 18:05
BIST ULASTIRMA 1.978,42 -1,18% 2.041,42 1.971,93 18:05
BIST TURIZM 403,70 -0,11% 409,21 395,14 18:05
BIST TICARET 3.363,99 -0,29% 3.405,10 3.349,09 18:05
BIST ILETISIM 406,99 -0,29% 408,44 403,61 18:05
BIST SPOR 972,85 2,82% 976,98 939,43 18:05
BIST MALI 1.603,47 0,75% 1.607,15 1.582,30 18:05
BIST BANKA 1.417,04 1,84% 1.420,11 1.379,07 18:05
BIST SIGORTA 6.691,43 0,19% 6.731,11 6.646,99 18:05
BIST HOLDING VE YATIRIM 1.421,98 -0,13% 1.429,51 1.414,63 18:05
BIST GAYRIMENKUL YO 712,79 0,39% 716,39 705,97 18:05
BIST TEKNOLOJI 2.078,36 -0,22% 2.096,49 2.076,87 18:05
BIST SINAI 2.673,51 0,55% 2.681,73 2.635,97 18:05
BIST KIMYA PETROL PLASTIK 2.168,09 0,79% 2.172,21 2.129,92 18:05
BIST TAS TOPRAK 2.036,49 -0,13% 2.041,63 2.015,63 18:05
BIST METAL ANA 4.633,65 1,69% 4.654,30 4.528,86 18:05
BIST METAL ESYA MAKINA 3.995,07 -0,78% 4.016,78 3.959,67 18:05
BIST HIZMETLER 1.213,49 -0,12% 1.221,97 1.211,14 18:05
BIST FIN KIR FAKTORING 1.540,88 3,98% 1.550,17 1.522,73 18:05
BIST ISTANBUL 1.687,23 0,29% 1.695,75 1.677,06 18:05
BIST IZMIR 3.899,26 1,22% 3.911,93 3.833,89 18:05
BIST KAYSERI 11.009,02 -1,72% 11.156,68 10.920,06 18:05
BIST KOCAELI 4.008,85 -1,42% 4.060,07 3.982,96 18:05
BIST TEKIRDAG 12.527,77 1,03% 12.570,18 12.150,65 18:05
BIST BILISIM 976,50 -0,27% 990,93 975,36 18:05
BIST MENKUL KIYM YO 1.266,46 -0,38% 1.272,93 1.257,16 18:05
BIST ADANA 12.028,43 1,58% 12.317,79 11.545,24 18:05
BIST ANKARA 2.390,60 0,10% 2.397,45 2.375,91 18:05
BIST BURSA 3.826,09 -0,94% 3.857,03 3.795,60 18:05
BIST TUM 1.780,69 0,44% 1.785,53 1.762,83 18:05
BIST TUM-100 5.634,82 0,37% 5.644,51 5.568,38 18:05
BIST ANTALYA 3.002,80 -0,30% 3.049,92 2.941,21 18:05
BIST DENIZLI 3.230,27 0,90% 3.246,42 3.127,86 18:00