Son % Yüksek Düşük Saat
BIST 100 1.409,56 -0,16% 1.421,69 1.397,15 18:05
BIST 50 1.240,03 -0,20% 1.251,42 1.228,61 18:05
BIST 30 1.515,75 -0,21% 1.530,43 1.500,38 18:05
BIST 100-30 2.640,10 -0,01% 2.657,63 2.624,63 18:05
BIST TEMETTU 25 2.152,35 0,10% 2.168,36 2.131,28 18:05
BIST TEMETTU 1.618,77 0,09% 1.629,61 1.603,76 18:05
BIST KURUMSAL YONETIM 1.269,90 -0,05% 1.279,47 1.258,01 18:05
BIST HALKA ARZ 11.413,49 -0,11% 11.487,75 11.369,44 18:05
BIST GIDA ICECEK 1.841,63 -0,29% 1.857,12 1.829,22 18:05
BIST TEKSTIL DERI 931,50 -0,80% 944,94 923,31 18:05
BIST ORMAN KAGIT BASIM 1.468,11 -1,14% 1.492,01 1.456,29 18:05
BIST ELEKTRIK 86,4500 0,44% 86,75 86,01 18:05
BIST ULASTIRMA 1.936,06 2,09% 1.938,37 1.895,14 18:05
BIST TURIZM 340,92 1,43% 342,70 336,76 18:05
BIST TICARET 3.006,16 0,34% 3.035,20 2.980,16 18:05
BIST ILETISIM 384,92 0,71% 388,73 379,16 18:05
BIST SPOR 1.024,25 0,10% 1.032,56 1.016,91 18:05
BIST MALI 1.350,04 -1,03% 1.371,40 1.339,40 18:05
BIST BANKA 1.215,73 -2,31% 1.251,00 1.206,90 18:05
BIST SIGORTA 5.393,29 0,16% 5.401,54 5.326,15 18:05
BIST HOLDING VE YATIRIM 1.174,98 -0,55% 1.188,40 1.164,32 18:05
BIST GAYRIMENKUL YO 636,17 0,41% 637,96 630,39 18:05
BIST TEKNOLOJI 2.001,68 -0,60% 2.029,08 1.984,30 18:05
BIST SINAI 2.517,03 0,18% 2.530,55 2.495,47 18:05
BIST KIMYA PETROL PLASTIK 2.088,58 0,81% 2.098,96 2.069,70 18:05
BIST TAS TOPRAK 1.689,47 0,66% 1.695,49 1.675,21 18:05
BIST METAL ANA 5.011,78 1,71% 5.015,49 4.934,88 18:05
BIST METAL ESYA MAKINA 3.632,34 -1,36% 3.712,21 3.620,82 18:05
BIST HIZMETLER 1.141,82 0,50% 1.146,98 1.130,77 18:05
BIST FIN KIR FAKTORING 909,53 -1,80% 933,25 906,36 18:05
BIST ISTANBUL 1.537,76 -0,06% 1.548,77 1.522,30 18:05
BIST IZMIR 3.285,26 -1,03% 3.340,69 3.263,15 18:05
BIST KAYSERI 9.720,81 -1,62% 9.971,41 9.634,85 18:05
BIST KOCAELI 4.062,51 0,91% 4.092,39 4.041,50 18:05
BIST TEKIRDAG 9.574,31 0,44% 9.625,80 9.508,39 18:05
BIST BILISIM 945,25 -0,71% 960,73 940,29 18:05
BIST MENKUL KIYM YO 975,35 0,16% 982,77 968,93 18:05
BIST ADANA 11.265,61 -0,67% 11.485,50 11.197,23 18:05
BIST ANKARA 2.136,80 -0,54% 2.159,12 2.115,31 18:05
BIST BURSA 3.860,39 -0,87% 3.932,75 3.857,12 18:05
BIST TUM 1.616,70 -0,17% 1.629,84 1.603,05 18:05
BIST TUM-100 4.979,49 -0,23% 5.013,84 4.943,51 18:05
BIST ANTALYA 2.456,07 -0,12% 2.479,92 2.426,99 18:05
BIST DENIZLI 1.800,45 0,03% 1.815,94 1.782,65 18:05