ENDEKSLER
| Son | % | Yüksek | Düşük | Saat | ||
|---|---|---|---|---|---|---|
| BIST 100 | 2.042,08 | 3,14% | 2.043,99 | 1.959,40 | 18:05 | |
| BIST 50 | 1.833,75 | 3,33% | 1.835,17 | 1.754,83 | 18:05 | |
| BIST 30 | 2.263,96 | 3,39% | 2.267,50 | 2.163,02 | 18:05 | |
| BIST 100-30 | 3.527,50 | 2,43% | 3.528,94 | 3.406,13 | 18:05 | |
| BIST TEMETTU 25 | 3.150,05 | 2,58% | 3.160,82 | 3.028,50 | 18:05 | |
| BIST TEMETTU | 2.341,22 | 2,62% | 2.346,93 | 2.251,31 | 18:05 | |
| BIST KURUMSAL YONETIM | 1.869,04 | 2,67% | 1.873,30 | 1.798,07 | 18:05 | |
| BIST HALKA ARZ | 13.612,73 | 3,05% | 13.612,73 | 13.166,54 | 18:05 | |
| BIST GIDA ICECEK | 2.441,72 | 3,10% | 2.445,24 | 2.349,09 | 18:05 | |
| BIST TEKSTIL DERI | 1.108,60 | 2,22% | 1.109,48 | 1.064,52 | 18:05 | |
| BIST ORMAN KAGIT BASIM | 1.657,57 | 0,55% | 1.662,32 | 1.623,57 | 18:05 | |
| BIST ELEKTRIK | 107,59 | 3,86% | 107,59 | 103,27 | 18:05 | |
| BIST ULASTIRMA | 3.192,99 | 1,80% | 3.212,99 | 3.069,37 | 18:05 | |
| BIST TURIZM | 487,34 | -2,67% | 491,77 | 477,10 | 18:05 | |
| BIST TICARET | 3.603,95 | 2,81% | 3.608,06 | 3.477,43 | 18:05 | |
| BIST ILETISIM | 483,21 | 1,14% | 485,35 | 464,85 | 18:05 | |
| BIST SPOR | 1.204,70 | 1,84% | 1.211,21 | 1.176,15 | 18:05 | |
| BIST MALI | 1.913,50 | 3,78% | 1.913,50 | 1.835,09 | 18:05 | |
| BIST BANKA | 1.774,84 | 5,64% | 1.775,04 | 1.694,60 | 18:05 | |
| BIST SIGORTA | 6.355,22 | 1,78% | 6.355,22 | 6.200,90 | 18:05 | |
| BIST HOLDING VE YATIRIM | 1.735,61 | 2,69% | 1.735,81 | 1.656,59 | 18:05 | |
| BIST GAYRIMENKUL YO | 766,41 | 2,93% | 768,27 | 736,56 | 18:05 | |
| BIST TEKNOLOJI | 2.686,75 | 2,07% | 2.688,86 | 2.580,68 | 18:05 | |
| BIST SINAI | 3.648,00 | 2,76% | 3.657,82 | 3.500,03 | 18:05 | |
| BIST KIMYA PETROL PLASTIK | 3.113,12 | 3,04% | 3.117,88 | 2.959,30 | 18:05 | |
| BIST TAS TOPRAK | 1.979,01 | 1,92% | 1.979,26 | 1.917,75 | 18:05 | |
| BIST METAL ANA | 8.040,88 | 1,85% | 8.110,96 | 7.705,90 | 18:05 | |
| BIST METAL ESYA MAKINA | 5.238,15 | 3,93% | 5.249,48 | 5.013,51 | 18:05 | |
| BIST HIZMETLER | 1.480,95 | 2,16% | 1.482,67 | 1.430,80 | 18:05 | |
| BIST FIN KIR FAKTORING | 934,09 | 0,15% | 936,81 | 909,20 | 18:05 | |
| BIST ISTANBUL | 2.222,40 | 2,44% | 2.223,45 | 2.134,46 | 18:05 | |
| BIST IZMIR | 4.197,53 | 3,40% | 4.203,74 | 4.025,81 | 18:05 | |
| BIST KAYSERI | 11.204,17 | 1,94% | 11.236,03 | 10.881,28 | 18:05 | |
| BIST KOCAELI | 5.925,91 | 3,83% | 5.942,96 | 5.649,22 | 18:05 | |
| BIST TEKIRDAG | 12.408,08 | 4,72% | 12.432,40 | 11.636,31 | 18:05 | |
| BIST BILISIM | 1.210,31 | 2,30% | 1.210,81 | 1.166,55 | 18:05 | |
| BIST MENKUL KIYM YO | 983,79 | 2,16% | 984,52 | 953,67 | 18:05 | |
| BIST ADANA | 20.556,66 | 1,69% | 20.806,79 | 19.993,97 | 18:05 | |
| BIST ANKARA | 2.778,62 | 2,15% | 2.781,61 | 2.672,70 | 18:05 | |
| BIST BURSA | 5.320,36 | 2,64% | 5.330,14 | 5.096,84 | 18:05 | |
| BIST TUM | 2.260,97 | 2,92% | 2.261,39 | 2.175,66 | 18:05 | |
| BIST TUM-100 | 5.986,64 | 1,94% | 5.986,64 | 5.819,21 | 18:05 | |
| BIST ANTALYA | 3.963,46 | -4,32% | 4.021,14 | 3.899,10 | 18:05 | |
| BIST DENIZLI | 1.916,67 | 2,92% | 1.918,84 | 1.854,89 | 18:05 |
