Son % Yüksek Düşük Saat
BIST 100 2.443,77 1,60% 2.452,82 2.399,54 18:05
BIST 50 2.169,55 1,69% 2.177,90 2.127,60 18:05
BIST 30 2.655,69 1,78% 2.666,69 2.604,06 18:05
BIST 100-30 4.458,82 1,10% 4.471,55 4.392,31 18:00
BIST TEMETTU 25 3.310,86 0,83% 3.329,83 3.272,79 18:05
BIST TEMETTU 2.542,05 0,65% 2.553,87 2.513,98 18:05
BIST KURUMSAL YONETIM 2.210,52 1,01% 2.221,01 2.174,48 18:05
BIST HALKA ARZ 18.204,69 1,41% 18.204,69 17.937,65 18:05
BIST GIDA ICECEK 2.644,50 1,79% 2.646,87 2.585,45 18:05
BIST TEKSTIL DERI 1.458,12 2,98% 1.460,10 1.418,62 18:05
BIST ORMAN KAGIT BASIM 2.385,51 0,19% 2.398,69 2.371,76 18:05
BIST ELEKTRIK 158,40 1,88% 158,62 155,16 18:05
BIST ULASTIRMA 5.587,93 5,40% 5.593,58 5.309,67 18:05
BIST TURIZM 399,03 0,78% 401,88 395,89 18:05
BIST TICARET 4.195,24 1,75% 4.202,98 4.120,54 18:05
BIST ILETISIM 424,99 2,24% 428,63 415,90 18:05
BIST SPOR 1.263,93 4,31% 1.276,76 1.210,27 18:05
BIST MALI 2.366,82 1,18% 2.374,05 2.325,32 18:05
BIST BANKA 1.976,19 1,74% 1.996,13 1.928,63 18:05
BIST SIGORTA 5.409,09 0,45% 5.430,67 5.378,69 18:05
BIST HOLDING VE YATIRIM 2.246,00 0,74% 2.253,19 2.216,25 18:05
BIST GAYRIMENKUL YO 1.102,16 1,92% 1.102,43 1.075,99 18:00
BIST TEKNOLOJI 2.764,76 0,34% 2.792,64 2.759,65 18:05
BIST SINAI 4.178,63 1,19% 4.195,32 4.121,05 18:05
BIST KIMYA PETROL PLASTIK 4.233,91 1,02% 4.269,11 4.177,28 18:05
BIST TAS TOPRAK 2.406,68 0,96% 2.423,69 2.373,69 18:05
BIST METAL ANA 7.456,90 -0,23% 7.539,75 7.399,52 18:05
BIST METAL ESYA MAKINA 5.776,20 1,05% 5.828,53 5.710,11 18:05
BIST HIZMETLER 1.867,30 2,60% 1.871,48 1.821,09 18:05
BIST FIN KIR FAKTORING 989,16 0,06% 1.000,06 977,88 18:05
BIST ISTANBUL 2.821,77 1,79% 2.828,97 2.763,99 18:05
BIST IZMIR 4.896,22 2,47% 4.904,88 4.800,76 18:05
BIST KAYSERI 12.905,46 0,76% 12.958,14 12.708,10 18:05
BIST KOCAELI 7.726,02 1,15% 7.829,76 7.637,77 18:05
BIST TEKIRDAG 13.807,00 0,17% 13.881,60 13.733,87 18:05
BIST BILISIM 1.295,35 0,57% 1.300,05 1.284,44 18:05
BIST MENKUL KIYM YO 948,70 -0,52% 956,97 940,77 18:05
BIST ADANA 33.501,76 2,28% 33.509,51 32.716,18 18:05
BIST ANKARA 3.050,27 2,12% 3.061,19 2.992,01 18:05
BIST BURSA 4.989,54 1,50% 5.012,21 4.922,21 18:05
BIST TUM 2.701,23 1,49% 2.708,49 2.655,35 18:05
BIST TUM-100 7.063,25 1,08% 7.063,25 6.972,25 18:05
BIST ANTALYA 3.967,32 0,14% 3.998,17 3.927,29 18:05
BIST DENIZLI 2.852,99 2,38% 2.880,24 2.768,61 18:05