ENDEKSLER
| Son | % | Yüksek | Düşük | Saat | ||
|---|---|---|---|---|---|---|
| BIST 100 | 1.538,04 | 0,46% | 1.542,65 | 1.523,20 | 18:05 | |
| BIST 50 | 1.348,00 | 0,73% | 1.351,58 | 1.332,54 | 18:05 | |
| BIST 30 | 1.624,97 | 0,73% | 1.629,73 | 1.607,70 | 18:05 | |
| BIST 100-30 | 3.017,20 | -0,10% | 3.027,67 | 2.992,99 | 18:05 | |
| BIST TEMETTU 25 | 2.161,44 | 0,05% | 2.170,43 | 2.142,65 | 18:05 | |
| BIST TEMETTU | 1.670,69 | 0,05% | 1.677,54 | 1.658,12 | 18:05 | |
| BIST KURUMSAL YONETIM | 1.277,72 | 0,89% | 1.280,56 | 1.260,29 | 18:05 | |
| BIST HALKA ARZ | 9.181,91 | 0,05% | 9.373,33 | 9.143,34 | 18:05 | |
| BIST GIDA ICECEK | 2.118,21 | 1,42% | 2.124,91 | 2.082,64 | 18:05 | |
| BIST TEKSTIL DERI | 1.119,71 | -0,94% | 1.125,49 | 1.109,41 | 18:05 | |
| BIST ORMAN KAGIT BASIM | 2.026,45 | 2,51% | 2.031,68 | 1.985,78 | 18:05 | |
| BIST ELEKTRIK | 97,2300 | 0,08% | 97,80 | 96,56 | 18:05 | |
| BIST ULASTIRMA | 1.978,42 | -1,18% | 2.041,42 | 1.971,93 | 18:05 | |
| BIST TURIZM | 403,70 | -0,11% | 409,21 | 395,14 | 18:05 | |
| BIST TICARET | 3.363,99 | -0,29% | 3.405,10 | 3.349,09 | 18:05 | |
| BIST ILETISIM | 406,99 | -0,29% | 408,44 | 403,61 | 18:05 | |
| BIST SPOR | 972,85 | 2,82% | 976,98 | 939,43 | 18:05 | |
| BIST MALI | 1.603,47 | 0,75% | 1.607,15 | 1.582,30 | 18:05 | |
| BIST BANKA | 1.417,04 | 1,84% | 1.420,11 | 1.379,07 | 18:05 | |
| BIST SIGORTA | 6.691,43 | 0,19% | 6.731,11 | 6.646,99 | 18:05 | |
| BIST HOLDING VE YATIRIM | 1.421,98 | -0,13% | 1.429,51 | 1.414,63 | 18:05 | |
| BIST GAYRIMENKUL YO | 712,79 | 0,39% | 716,39 | 705,97 | 18:05 | |
| BIST TEKNOLOJI | 2.078,36 | -0,22% | 2.096,49 | 2.076,87 | 18:05 | |
| BIST SINAI | 2.673,51 | 0,55% | 2.681,73 | 2.635,97 | 18:05 | |
| BIST KIMYA PETROL PLASTIK | 2.168,09 | 0,79% | 2.172,21 | 2.129,92 | 18:05 | |
| BIST TAS TOPRAK | 2.036,49 | -0,13% | 2.041,63 | 2.015,63 | 18:05 | |
| BIST METAL ANA | 4.633,65 | 1,69% | 4.654,30 | 4.528,86 | 18:05 | |
| BIST METAL ESYA MAKINA | 3.995,07 | -0,78% | 4.016,78 | 3.959,67 | 18:05 | |
| BIST HIZMETLER | 1.213,49 | -0,12% | 1.221,97 | 1.211,14 | 18:05 | |
| BIST FIN KIR FAKTORING | 1.540,88 | 3,98% | 1.550,17 | 1.522,73 | 18:05 | |
| BIST ISTANBUL | 1.687,23 | 0,29% | 1.695,75 | 1.677,06 | 18:05 | |
| BIST IZMIR | 3.899,26 | 1,22% | 3.911,93 | 3.833,89 | 18:05 | |
| BIST KAYSERI | 11.009,02 | -1,72% | 11.156,68 | 10.920,06 | 18:05 | |
| BIST KOCAELI | 4.008,85 | -1,42% | 4.060,07 | 3.982,96 | 18:05 | |
| BIST TEKIRDAG | 12.527,77 | 1,03% | 12.570,18 | 12.150,65 | 18:05 | |
| BIST BILISIM | 976,50 | -0,27% | 990,93 | 975,36 | 18:05 | |
| BIST MENKUL KIYM YO | 1.266,46 | -0,38% | 1.272,93 | 1.257,16 | 18:05 | |
| BIST ADANA | 12.028,43 | 1,58% | 12.317,79 | 11.545,24 | 18:05 | |
| BIST ANKARA | 2.390,60 | 0,10% | 2.397,45 | 2.375,91 | 18:05 | |
| BIST BURSA | 3.826,09 | -0,94% | 3.857,03 | 3.795,60 | 18:05 | |
| BIST TUM | 1.780,69 | 0,44% | 1.785,53 | 1.762,83 | 18:05 | |
| BIST TUM-100 | 5.634,82 | 0,37% | 5.644,51 | 5.568,38 | 18:05 | |
| BIST ANTALYA | 3.002,80 | -0,30% | 3.049,92 | 2.941,21 | 18:05 | |
| BIST DENIZLI | 3.230,27 | 0,90% | 3.246,42 | 3.127,86 | 18:00 |