ENDEKSLER
| Son | % | Yüksek | Düşük | Saat | ||
|---|---|---|---|---|---|---|
| BIST 100 | 2.443,77 | 1,60% | 2.452,82 | 2.399,54 | 18:05 | |
| BIST 50 | 2.169,55 | 1,69% | 2.177,90 | 2.127,60 | 18:05 | |
| BIST 30 | 2.655,69 | 1,78% | 2.666,69 | 2.604,06 | 18:05 | |
| BIST 100-30 | 4.458,82 | 1,10% | 4.471,55 | 4.392,31 | 18:00 | |
| BIST TEMETTU 25 | 3.310,86 | 0,83% | 3.329,83 | 3.272,79 | 18:05 | |
| BIST TEMETTU | 2.542,05 | 0,65% | 2.553,87 | 2.513,98 | 18:05 | |
| BIST KURUMSAL YONETIM | 2.210,52 | 1,01% | 2.221,01 | 2.174,48 | 18:05 | |
| BIST HALKA ARZ | 18.204,69 | 1,41% | 18.204,69 | 17.937,65 | 18:05 | |
| BIST GIDA ICECEK | 2.644,50 | 1,79% | 2.646,87 | 2.585,45 | 18:05 | |
| BIST TEKSTIL DERI | 1.458,12 | 2,98% | 1.460,10 | 1.418,62 | 18:05 | |
| BIST ORMAN KAGIT BASIM | 2.385,51 | 0,19% | 2.398,69 | 2.371,76 | 18:05 | |
| BIST ELEKTRIK | 158,40 | 1,88% | 158,62 | 155,16 | 18:05 | |
| BIST ULASTIRMA | 5.587,93 | 5,40% | 5.593,58 | 5.309,67 | 18:05 | |
| BIST TURIZM | 399,03 | 0,78% | 401,88 | 395,89 | 18:05 | |
| BIST TICARET | 4.195,24 | 1,75% | 4.202,98 | 4.120,54 | 18:05 | |
| BIST ILETISIM | 424,99 | 2,24% | 428,63 | 415,90 | 18:05 | |
| BIST SPOR | 1.263,93 | 4,31% | 1.276,76 | 1.210,27 | 18:05 | |
| BIST MALI | 2.366,82 | 1,18% | 2.374,05 | 2.325,32 | 18:05 | |
| BIST BANKA | 1.976,19 | 1,74% | 1.996,13 | 1.928,63 | 18:05 | |
| BIST SIGORTA | 5.409,09 | 0,45% | 5.430,67 | 5.378,69 | 18:05 | |
| BIST HOLDING VE YATIRIM | 2.246,00 | 0,74% | 2.253,19 | 2.216,25 | 18:05 | |
| BIST GAYRIMENKUL YO | 1.102,16 | 1,92% | 1.102,43 | 1.075,99 | 18:00 | |
| BIST TEKNOLOJI | 2.764,76 | 0,34% | 2.792,64 | 2.759,65 | 18:05 | |
| BIST SINAI | 4.178,63 | 1,19% | 4.195,32 | 4.121,05 | 18:05 | |
| BIST KIMYA PETROL PLASTIK | 4.233,91 | 1,02% | 4.269,11 | 4.177,28 | 18:05 | |
| BIST TAS TOPRAK | 2.406,68 | 0,96% | 2.423,69 | 2.373,69 | 18:05 | |
| BIST METAL ANA | 7.456,90 | -0,23% | 7.539,75 | 7.399,52 | 18:05 | |
| BIST METAL ESYA MAKINA | 5.776,20 | 1,05% | 5.828,53 | 5.710,11 | 18:05 | |
| BIST HIZMETLER | 1.867,30 | 2,60% | 1.871,48 | 1.821,09 | 18:05 | |
| BIST FIN KIR FAKTORING | 989,16 | 0,06% | 1.000,06 | 977,88 | 18:05 | |
| BIST ISTANBUL | 2.821,77 | 1,79% | 2.828,97 | 2.763,99 | 18:05 | |
| BIST IZMIR | 4.896,22 | 2,47% | 4.904,88 | 4.800,76 | 18:05 | |
| BIST KAYSERI | 12.905,46 | 0,76% | 12.958,14 | 12.708,10 | 18:05 | |
| BIST KOCAELI | 7.726,02 | 1,15% | 7.829,76 | 7.637,77 | 18:05 | |
| BIST TEKIRDAG | 13.807,00 | 0,17% | 13.881,60 | 13.733,87 | 18:05 | |
| BIST BILISIM | 1.295,35 | 0,57% | 1.300,05 | 1.284,44 | 18:05 | |
| BIST MENKUL KIYM YO | 948,70 | -0,52% | 956,97 | 940,77 | 18:05 | |
| BIST ADANA | 33.501,76 | 2,28% | 33.509,51 | 32.716,18 | 18:05 | |
| BIST ANKARA | 3.050,27 | 2,12% | 3.061,19 | 2.992,01 | 18:05 | |
| BIST BURSA | 4.989,54 | 1,50% | 5.012,21 | 4.922,21 | 18:05 | |
| BIST TUM | 2.701,23 | 1,49% | 2.708,49 | 2.655,35 | 18:05 | |
| BIST TUM-100 | 7.063,25 | 1,08% | 7.063,25 | 6.972,25 | 18:05 | |
| BIST ANTALYA | 3.967,32 | 0,14% | 3.998,17 | 3.927,29 | 18:05 | |
| BIST DENIZLI | 2.852,99 | 2,38% | 2.880,24 | 2.768,61 | 18:05 |
