ENDEKSLER
| Son | % | Yüksek | Düşük | Saat | ||
|---|---|---|---|---|---|---|
| BIST 100 | 1.314,25 | -0,73% | 1.336,14 | 1.299,27 | 18:05 | |
| BIST 50 | 1.186,27 | -1,06% | 1.207,41 | 1.172,96 | 18:05 | |
| BIST 30 | 1.460,64 | -1,24% | 1.488,37 | 1.443,37 | 18:05 | |
| BIST 100-30 | 2.295,61 | 0,63% | 2.325,36 | 2.272,01 | 18:05 | |
| BIST TEMETTU 25 | 1.728,29 | 0,42% | 1.747,68 | 1.702,50 | 18:05 | |
| BIST TEMETTU | 1.419,64 | -0,03% | 1.436,00 | 1.401,19 | 18:05 | |
| BIST KURUMSAL YONETIM | 1.100,56 | -0,90% | 1.120,15 | 1.085,67 | 18:05 | |
| BIST HALKA ARZ | 5.294,73 | -0,58% | 5.365,81 | 5.245,83 | 18:05 | |
| BIST GIDA ICECEK | 1.990,84 | 0,57% | 2.015,41 | 1.969,44 | 18:05 | |
| BIST TEKSTIL DERI | 780,13 | 2,10% | 786,26 | 763,29 | 18:05 | |
| BIST ORMAN KAGIT BASIM | 2.148,05 | 3,21% | 2.172,29 | 2.070,72 | 18:05 | |
| BIST ELEKTRIK | 78,4800 | -0,20% | 79,96 | 78,19 | 18:05 | |
| BIST ULASTIRMA | 1.479,63 | -0,38% | 1.527,47 | 1.474,36 | 18:05 | |
| BIST TURIZM | 260,84 | 1,08% | 263,45 | 257,75 | 18:05 | |
| BIST TICARET | 3.380,80 | -0,37% | 3.418,93 | 3.361,91 | 18:05 | |
| BIST ILETISIM | 400,60 | -1,84% | 410,85 | 397,00 | 18:05 | |
| BIST SPOR | 942,81 | -1,54% | 971,98 | 937,17 | 18:00 | |
| BIST MALI | 1.419,42 | -1,55% | 1.448,70 | 1.401,74 | 18:05 | |
| BIST BANKA | 1.444,09 | -3,46% | 1.497,65 | 1.428,81 | 18:05 | |
| BIST SIGORTA | 5.594,18 | -0,55% | 5.678,90 | 5.537,28 | 18:05 | |
| BIST HOLDING VE YATIRIM | 1.143,56 | -0,65% | 1.162,69 | 1.125,92 | 18:05 | |
| BIST GAYRIMENKUL YO | 608,59 | 3,25% | 612,90 | 587,28 | 18:05 | |
| BIST TEKNOLOJI | 1.812,35 | -1,03% | 1.847,61 | 1.799,89 | 18:05 | |
| BIST SINAI | 2.016,99 | 0,95% | 2.038,74 | 1.989,94 | 18:05 | |
| BIST KIMYA PETROL PLASTIK | 1.495,14 | 0,90% | 1.520,72 | 1.483,75 | 18:05 | |
| BIST TAS TOPRAK | 1.635,17 | 1,04% | 1.661,84 | 1.611,12 | 18:05 | |
| BIST METAL ANA | 3.448,67 | 0,58% | 3.478,13 | 3.380,40 | 18:05 | |
| BIST METAL ESYA MAKINA | 2.876,66 | 1,52% | 2.908,58 | 2.831,36 | 18:05 | |
| BIST HIZMETLER | 1.104,78 | -0,74% | 1.122,38 | 1.098,08 | 18:05 | |
| BIST FIN KIR FAKTORING | 918,73 | -1,70% | 941,23 | 911,45 | 18:05 | |
| BIST ISTANBUL | 1.389,04 | -0,42% | 1.412,26 | 1.373,42 | 18:05 | |
| BIST IZMIR | 2.985,55 | 0,24% | 3.028,66 | 2.955,83 | 18:05 | |
| BIST KAYSERI | 7.105,31 | 1,17% | 7.242,63 | 6.985,28 | 18:05 | |
| BIST KOCAELI | 3.032,39 | 1,33% | 3.066,44 | 2.995,85 | 18:05 | |
| BIST TEKIRDAG | 9.025,62 | -1,36% | 9.228,99 | 8.987,02 | 18:05 | |
| BIST BILISIM | 647,61 | -1,01% | 657,57 | 644,09 | 18:05 | |
| BIST MENKUL KIYM YO | 1.164,43 | 0,11% | 1.181,56 | 1.153,97 | 18:05 | |
| BIST ADANA | 5.352,03 | 0,44% | 5.451,57 | 5.286,45 | 18:05 | |
| BIST ANKARA | 2.229,48 | -0,79% | 2.279,06 | 2.206,09 | 18:05 | |
| BIST BURSA | 3.495,54 | 0,81% | 3.536,14 | 3.457,15 | 18:05 | |
| BIST TUM | 1.493,81 | -0,47% | 1.516,37 | 1.477,64 | 18:05 | |
| BIST TUM-100 | 4.343,92 | 0,71% | 4.386,23 | 4.300,82 | 18:05 | |
| BIST ANTALYA | 1.884,20 | 1,22% | 1.910,71 | 1.857,47 | 18:05 | |
| BIST DENIZLI | 2.840,29 | -1,44% | 2.895,52 | 2.814,07 | 18:05 |