Son % Yüksek Düşük Saat
BIST 100 1.314,25 -0,73% 1.336,14 1.299,27 18:05
BIST 50 1.186,27 -1,06% 1.207,41 1.172,96 18:05
BIST 30 1.460,64 -1,24% 1.488,37 1.443,37 18:05
BIST 100-30 2.295,61 0,63% 2.325,36 2.272,01 18:05
BIST TEMETTU 25 1.728,29 0,42% 1.747,68 1.702,50 18:05
BIST TEMETTU 1.419,64 -0,03% 1.436,00 1.401,19 18:05
BIST KURUMSAL YONETIM 1.100,56 -0,90% 1.120,15 1.085,67 18:05
BIST HALKA ARZ 5.294,73 -0,58% 5.365,81 5.245,83 18:05
BIST GIDA ICECEK 1.990,84 0,57% 2.015,41 1.969,44 18:05
BIST TEKSTIL DERI 780,13 2,10% 786,26 763,29 18:05
BIST ORMAN KAGIT BASIM 2.148,05 3,21% 2.172,29 2.070,72 18:05
BIST ELEKTRIK 78,4800 -0,20% 79,96 78,19 18:05
BIST ULASTIRMA 1.479,63 -0,38% 1.527,47 1.474,36 18:05
BIST TURIZM 260,84 1,08% 263,45 257,75 18:05
BIST TICARET 3.380,80 -0,37% 3.418,93 3.361,91 18:05
BIST ILETISIM 400,60 -1,84% 410,85 397,00 18:05
BIST SPOR 942,81 -1,54% 971,98 937,17 18:00
BIST MALI 1.419,42 -1,55% 1.448,70 1.401,74 18:05
BIST BANKA 1.444,09 -3,46% 1.497,65 1.428,81 18:05
BIST SIGORTA 5.594,18 -0,55% 5.678,90 5.537,28 18:05
BIST HOLDING VE YATIRIM 1.143,56 -0,65% 1.162,69 1.125,92 18:05
BIST GAYRIMENKUL YO 608,59 3,25% 612,90 587,28 18:05
BIST TEKNOLOJI 1.812,35 -1,03% 1.847,61 1.799,89 18:05
BIST SINAI 2.016,99 0,95% 2.038,74 1.989,94 18:05
BIST KIMYA PETROL PLASTIK 1.495,14 0,90% 1.520,72 1.483,75 18:05
BIST TAS TOPRAK 1.635,17 1,04% 1.661,84 1.611,12 18:05
BIST METAL ANA 3.448,67 0,58% 3.478,13 3.380,40 18:05
BIST METAL ESYA MAKINA 2.876,66 1,52% 2.908,58 2.831,36 18:05
BIST HIZMETLER 1.104,78 -0,74% 1.122,38 1.098,08 18:05
BIST FIN KIR FAKTORING 918,73 -1,70% 941,23 911,45 18:05
BIST ISTANBUL 1.389,04 -0,42% 1.412,26 1.373,42 18:05
BIST IZMIR 2.985,55 0,24% 3.028,66 2.955,83 18:05
BIST KAYSERI 7.105,31 1,17% 7.242,63 6.985,28 18:05
BIST KOCAELI 3.032,39 1,33% 3.066,44 2.995,85 18:05
BIST TEKIRDAG 9.025,62 -1,36% 9.228,99 8.987,02 18:05
BIST BILISIM 647,61 -1,01% 657,57 644,09 18:05
BIST MENKUL KIYM YO 1.164,43 0,11% 1.181,56 1.153,97 18:05
BIST ADANA 5.352,03 0,44% 5.451,57 5.286,45 18:05
BIST ANKARA 2.229,48 -0,79% 2.279,06 2.206,09 18:05
BIST BURSA 3.495,54 0,81% 3.536,14 3.457,15 18:05
BIST TUM 1.493,81 -0,47% 1.516,37 1.477,64 18:05
BIST TUM-100 4.343,92 0,71% 4.386,23 4.300,82 18:05
BIST ANTALYA 1.884,20 1,22% 1.910,71 1.857,47 18:05
BIST DENIZLI 2.840,29 -1,44% 2.895,52 2.814,07 18:05