ENDEKSLER
| Son | % | Yüksek | Düşük | Saat | ||
|---|---|---|---|---|---|---|
| BIST 100 | 1.349,11 | -0,18% | 1.362,57 | 1.345,52 | 18:05 | |
| BIST 50 | 1.187,83 | -0,36% | 1.200,64 | 1.184,85 | 18:05 | |
| BIST 30 | 1.446,25 | -0,43% | 1.462,97 | 1.441,78 | 18:05 | |
| BIST 100-30 | 2.545,39 | 0,45% | 2.560,93 | 2.540,61 | 18:05 | |
| BIST TEMETTU 25 | 2.071,47 | 0,57% | 2.080,96 | 2.063,20 | 18:05 | |
| BIST TEMETTU | 1.556,47 | 0,48% | 1.563,15 | 1.549,97 | 18:05 | |
| BIST KURUMSAL YONETIM | 1.171,28 | -0,19% | 1.181,38 | 1.167,65 | 18:05 | |
| BIST HALKA ARZ | 9.504,95 | -0,97% | 9.654,45 | 9.489,61 | 18:05 | |
| BIST GIDA ICECEK | 1.896,12 | 0,71% | 1.901,07 | 1.883,92 | 18:05 | |
| BIST TEKSTIL DERI | 943,39 | 2,59% | 948,56 | 922,89 | 18:05 | |
| BIST ORMAN KAGIT BASIM | 1.450,18 | -0,22% | 1.467,84 | 1.448,90 | 18:05 | |
| BIST ELEKTRIK | 78,7300 | -0,03% | 79,22 | 78,42 | 18:05 | |
| BIST ULASTIRMA | 1.642,97 | -3,04% | 1.701,85 | 1.642,90 | 18:05 | |
| BIST TURIZM | 308,51 | -2,70% | 318,59 | 307,47 | 18:05 | |
| BIST TICARET | 3.006,87 | 0,63% | 3.022,28 | 2.987,78 | 18:05 | |
| BIST ILETISIM | 373,79 | -0,45% | 377,42 | 369,75 | 18:05 | |
| BIST SPOR | 1.110,65 | 1,24% | 1.115,67 | 1.085,53 | 18:05 | |
| BIST MALI | 1.281,13 | -0,64% | 1.295,82 | 1.275,38 | 18:05 | |
| BIST BANKA | 1.174,78 | -1,06% | 1.193,84 | 1.166,31 | 18:05 | |
| BIST SIGORTA | 5.110,94 | -0,80% | 5.164,09 | 5.088,51 | 18:05 | |
| BIST HOLDING VE YATIRIM | 1.122,35 | -0,57% | 1.134,44 | 1.118,34 | 18:05 | |
| BIST GAYRIMENKUL YO | 563,52 | 0,06% | 567,11 | 561,05 | 18:05 | |
| BIST TEKNOLOJI | 1.784,55 | 0,05% | 1.799,86 | 1.773,23 | 18:05 | |
| BIST SINAI | 2.440,71 | 0,21% | 2.461,84 | 2.437,41 | 18:05 | |
| BIST KIMYA PETROL PLASTIK | 1.858,08 | -0,55% | 1.890,71 | 1.855,88 | 18:05 | |
| BIST TAS TOPRAK | 1.646,92 | -0,52% | 1.669,19 | 1.645,32 | 18:05 | |
| BIST METAL ANA | 5.121,59 | 1,05% | 5.163,87 | 5.095,43 | 18:05 | |
| BIST METAL ESYA MAKINA | 3.492,27 | 0,02% | 3.534,48 | 3.488,90 | 18:05 | |
| BIST HIZMETLER | 1.086,12 | -0,14% | 1.094,14 | 1.081,79 | 18:05 | |
| BIST FIN KIR FAKTORING | 939,41 | 0,11% | 955,93 | 938,05 | 18:05 | |
| BIST ISTANBUL | 1.459,60 | -0,38% | 1.472,44 | 1.453,32 | 18:05 | |
| BIST IZMIR | 3.339,28 | 0,27% | 3.353,76 | 3.323,78 | 18:05 | |
| BIST KAYSERI | 11.225,58 | -0,21% | 11.328,30 | 11.134,07 | 18:05 | |
| BIST KOCAELI | 3.573,34 | -0,51% | 3.629,70 | 3.570,22 | 18:05 | |
| BIST TEKIRDAG | 9.648,50 | 0,04% | 9.754,60 | 9.570,12 | 18:05 | |
| BIST BILISIM | 850,05 | -0,61% | 863,46 | 849,68 | 18:05 | |
| BIST MENKUL KIYM YO | 1.091,30 | 0,07% | 1.109,59 | 1.079,39 | 18:05 | |
| BIST ADANA | 12.779,10 | 0,06% | 13.233,12 | 12.730,75 | 18:05 | |
| BIST ANKARA | 1.991,47 | -0,31% | 2.013,57 | 1.987,05 | 18:05 | |
| BIST BURSA | 2.933,47 | 0,67% | 2.962,04 | 2.924,03 | 18:05 | |
| BIST TUM | 1.544,32 | -0,15% | 1.558,20 | 1.540,41 | 18:05 | |
| BIST TUM-100 | 4.722,98 | -0,03% | 4.754,49 | 4.710,61 | 18:05 | |
| BIST ANTALYA | 2.307,25 | -2,05% | 2.370,38 | 2.295,94 | 18:05 | |
| BIST DENIZLI | 1.754,54 | 1,06% | 1.766,97 | 1.734,08 | 18:05 |
