Son % Yüksek Düşük Saat
BIST 100 2.042,08 3,14% 2.043,99 1.959,40 18:05
BIST 50 1.833,75 3,33% 1.835,17 1.754,83 18:05
BIST 30 2.263,96 3,39% 2.267,50 2.163,02 18:05
BIST 100-30 3.527,50 2,43% 3.528,94 3.406,13 18:05
BIST TEMETTU 25 3.150,05 2,58% 3.160,82 3.028,50 18:05
BIST TEMETTU 2.341,22 2,62% 2.346,93 2.251,31 18:05
BIST KURUMSAL YONETIM 1.869,04 2,67% 1.873,30 1.798,07 18:05
BIST HALKA ARZ 13.612,73 3,05% 13.612,73 13.166,54 18:05
BIST GIDA ICECEK 2.441,72 3,10% 2.445,24 2.349,09 18:05
BIST TEKSTIL DERI 1.108,60 2,22% 1.109,48 1.064,52 18:05
BIST ORMAN KAGIT BASIM 1.657,57 0,55% 1.662,32 1.623,57 18:05
BIST ELEKTRIK 107,59 3,86% 107,59 103,27 18:05
BIST ULASTIRMA 3.192,99 1,80% 3.212,99 3.069,37 18:05
BIST TURIZM 487,34 -2,67% 491,77 477,10 18:05
BIST TICARET 3.603,95 2,81% 3.608,06 3.477,43 18:05
BIST ILETISIM 483,21 1,14% 485,35 464,85 18:05
BIST SPOR 1.204,70 1,84% 1.211,21 1.176,15 18:05
BIST MALI 1.913,50 3,78% 1.913,50 1.835,09 18:05
BIST BANKA 1.774,84 5,64% 1.775,04 1.694,60 18:05
BIST SIGORTA 6.355,22 1,78% 6.355,22 6.200,90 18:05
BIST HOLDING VE YATIRIM 1.735,61 2,69% 1.735,81 1.656,59 18:05
BIST GAYRIMENKUL YO 766,41 2,93% 768,27 736,56 18:05
BIST TEKNOLOJI 2.686,75 2,07% 2.688,86 2.580,68 18:05
BIST SINAI 3.648,00 2,76% 3.657,82 3.500,03 18:05
BIST KIMYA PETROL PLASTIK 3.113,12 3,04% 3.117,88 2.959,30 18:05
BIST TAS TOPRAK 1.979,01 1,92% 1.979,26 1.917,75 18:05
BIST METAL ANA 8.040,88 1,85% 8.110,96 7.705,90 18:05
BIST METAL ESYA MAKINA 5.238,15 3,93% 5.249,48 5.013,51 18:05
BIST HIZMETLER 1.480,95 2,16% 1.482,67 1.430,80 18:05
BIST FIN KIR FAKTORING 934,09 0,15% 936,81 909,20 18:05
BIST ISTANBUL 2.222,40 2,44% 2.223,45 2.134,46 18:05
BIST IZMIR 4.197,53 3,40% 4.203,74 4.025,81 18:05
BIST KAYSERI 11.204,17 1,94% 11.236,03 10.881,28 18:05
BIST KOCAELI 5.925,91 3,83% 5.942,96 5.649,22 18:05
BIST TEKIRDAG 12.408,08 4,72% 12.432,40 11.636,31 18:05
BIST BILISIM 1.210,31 2,30% 1.210,81 1.166,55 18:05
BIST MENKUL KIYM YO 983,79 2,16% 984,52 953,67 18:05
BIST ADANA 20.556,66 1,69% 20.806,79 19.993,97 18:05
BIST ANKARA 2.778,62 2,15% 2.781,61 2.672,70 18:05
BIST BURSA 5.320,36 2,64% 5.330,14 5.096,84 18:05
BIST TUM 2.260,97 2,92% 2.261,39 2.175,66 18:05
BIST TUM-100 5.986,64 1,94% 5.986,64 5.819,21 18:05
BIST ANTALYA 3.963,46 -4,32% 4.021,14 3.899,10 18:05
BIST DENIZLI 1.916,67 2,92% 1.918,84 1.854,89 18:05