ENDEKSLER
| Son | % | Yüksek | Düşük | Saat | ||
|---|---|---|---|---|---|---|
| BIST 100 | 1.409,56 | -0,16% | 1.421,69 | 1.397,15 | 18:05 | |
| BIST 50 | 1.240,03 | -0,20% | 1.251,42 | 1.228,61 | 18:05 | |
| BIST 30 | 1.515,75 | -0,21% | 1.530,43 | 1.500,38 | 18:05 | |
| BIST 100-30 | 2.640,10 | -0,01% | 2.657,63 | 2.624,63 | 18:05 | |
| BIST TEMETTU 25 | 2.152,35 | 0,10% | 2.168,36 | 2.131,28 | 18:05 | |
| BIST TEMETTU | 1.618,77 | 0,09% | 1.629,61 | 1.603,76 | 18:05 | |
| BIST KURUMSAL YONETIM | 1.269,90 | -0,05% | 1.279,47 | 1.258,01 | 18:05 | |
| BIST HALKA ARZ | 11.413,49 | -0,11% | 11.487,75 | 11.369,44 | 18:05 | |
| BIST GIDA ICECEK | 1.841,63 | -0,29% | 1.857,12 | 1.829,22 | 18:05 | |
| BIST TEKSTIL DERI | 931,50 | -0,80% | 944,94 | 923,31 | 18:05 | |
| BIST ORMAN KAGIT BASIM | 1.468,11 | -1,14% | 1.492,01 | 1.456,29 | 18:05 | |
| BIST ELEKTRIK | 86,4500 | 0,44% | 86,75 | 86,01 | 18:05 | |
| BIST ULASTIRMA | 1.936,06 | 2,09% | 1.938,37 | 1.895,14 | 18:05 | |
| BIST TURIZM | 340,92 | 1,43% | 342,70 | 336,76 | 18:05 | |
| BIST TICARET | 3.006,16 | 0,34% | 3.035,20 | 2.980,16 | 18:05 | |
| BIST ILETISIM | 384,92 | 0,71% | 388,73 | 379,16 | 18:05 | |
| BIST SPOR | 1.024,25 | 0,10% | 1.032,56 | 1.016,91 | 18:05 | |
| BIST MALI | 1.350,04 | -1,03% | 1.371,40 | 1.339,40 | 18:05 | |
| BIST BANKA | 1.215,73 | -2,31% | 1.251,00 | 1.206,90 | 18:05 | |
| BIST SIGORTA | 5.393,29 | 0,16% | 5.401,54 | 5.326,15 | 18:05 | |
| BIST HOLDING VE YATIRIM | 1.174,98 | -0,55% | 1.188,40 | 1.164,32 | 18:05 | |
| BIST GAYRIMENKUL YO | 636,17 | 0,41% | 637,96 | 630,39 | 18:05 | |
| BIST TEKNOLOJI | 2.001,68 | -0,60% | 2.029,08 | 1.984,30 | 18:05 | |
| BIST SINAI | 2.517,03 | 0,18% | 2.530,55 | 2.495,47 | 18:05 | |
| BIST KIMYA PETROL PLASTIK | 2.088,58 | 0,81% | 2.098,96 | 2.069,70 | 18:05 | |
| BIST TAS TOPRAK | 1.689,47 | 0,66% | 1.695,49 | 1.675,21 | 18:05 | |
| BIST METAL ANA | 5.011,78 | 1,71% | 5.015,49 | 4.934,88 | 18:05 | |
| BIST METAL ESYA MAKINA | 3.632,34 | -1,36% | 3.712,21 | 3.620,82 | 18:05 | |
| BIST HIZMETLER | 1.141,82 | 0,50% | 1.146,98 | 1.130,77 | 18:05 | |
| BIST FIN KIR FAKTORING | 909,53 | -1,80% | 933,25 | 906,36 | 18:05 | |
| BIST ISTANBUL | 1.537,76 | -0,06% | 1.548,77 | 1.522,30 | 18:05 | |
| BIST IZMIR | 3.285,26 | -1,03% | 3.340,69 | 3.263,15 | 18:05 | |
| BIST KAYSERI | 9.720,81 | -1,62% | 9.971,41 | 9.634,85 | 18:05 | |
| BIST KOCAELI | 4.062,51 | 0,91% | 4.092,39 | 4.041,50 | 18:05 | |
| BIST TEKIRDAG | 9.574,31 | 0,44% | 9.625,80 | 9.508,39 | 18:05 | |
| BIST BILISIM | 945,25 | -0,71% | 960,73 | 940,29 | 18:05 | |
| BIST MENKUL KIYM YO | 975,35 | 0,16% | 982,77 | 968,93 | 18:05 | |
| BIST ADANA | 11.265,61 | -0,67% | 11.485,50 | 11.197,23 | 18:05 | |
| BIST ANKARA | 2.136,80 | -0,54% | 2.159,12 | 2.115,31 | 18:05 | |
| BIST BURSA | 3.860,39 | -0,87% | 3.932,75 | 3.857,12 | 18:05 | |
| BIST TUM | 1.616,70 | -0,17% | 1.629,84 | 1.603,05 | 18:05 | |
| BIST TUM-100 | 4.979,49 | -0,23% | 5.013,84 | 4.943,51 | 18:05 | |
| BIST ANTALYA | 2.456,07 | -0,12% | 2.479,92 | 2.426,99 | 18:05 | |
| BIST DENIZLI | 1.800,45 | 0,03% | 1.815,94 | 1.782,65 | 18:05 |
