14 °C
ISIN
Valör
VKG
Ort. Fiyat
Basit Oran
Bileşik Oran
Hacim (Nominal)
Hacim (Net)
Saat
TRT240724T15
20/04
2287
85,91
12,27
12,27
101.700.000
89.357.688
17:47
TRT150120T16
20/04
635
95,42
13,50
13,50
26.500.000
25.997.825
17:47
TRT200219T11
20/04
306
0,00
0,00
0,00
0
0
17:30
TRT170221T12
20/04
1034
93,53
13,50
13,50
9.200.000
8.761.988
17:47
TRT080720T19
20/04
810
92,10
13,61
13,61
200.000
189.364
17:47
TRT110226T13
20/04
2854
91,32
12,35
12,35
4.900.000
4.557.490
17:47
TRT110320T18
20/04
691
0,00
0,00
0,00
0
0
17:30
TRT200618T18
20/04
61
99,17
13,02
13,02
9.006.000
9.179.906
17:47
TRT120325T12
20/04
2518
80,40
12,28
12,28
100.000
81.058
17:47
TRT141118T19
20/04
208
97,46
13,53
13,53
24.000.000
24.295.920
17:47
TRT270923T11
20/04
1986
85,32
12,60
12,60
25.900.000
22.197.595
17:47
TRSRNSH11919
20/04
279
100,05
0,00
0,00
20.000
20.853
17:47
TRT120122T17
20/04
1363
89,60
13,09
13,09
2.000.000
1.840.540
17:47
TRT200324T13
20/04
2161
92,00
12,34
12,34
200.000
185.314
17:47
TRT050220T17
20/04
656
90,47
13,52
13,52
2.000.000
1.838.680
17:47
TRT100719T18
20/04
446
94,20
13,77
13,77
5.000.000
4.826.750
17:47
TRT080323T10
20/04
1783
79,95
12,72
12,72
100.000
80.672
17:47
TRT140922T17
20/04
1608
85,60
12,87
12,87
2.100.000
1.812.321
17:47
TRT270319T13
20/04
341
97,08
13,81
13,81
100.000
97.733
17:47
TRT010420T19
20/04
712
0,00
0,00
0,00
0
0
17:30
TRSLBTV61812
20/04
49
100,00
0,00
0,00
10.000
10.203
17:47
110.932
-1,06 %
4,1030
0,81 %
5,0100
0,28 %
4,5639
-0,01 %
1,2208
-0,00 %
14,14
0,00 %
174,9240
0,00 %
1.324,62
-0,02 %
75,03
0,01 %
Tümü göster

Güncel gelişmelerden anında haberdar olun!
dunya.com'a girmeden de haberleri takip edebilirsiniz.