21 °C
ISIN
Valör
VKG
Ort. Fiyat
Basit Oran
Bileşik Oran
Hacim (Nominal)
Hacim (Net)
Saat
TRT240724T15
18/06
2228
72,89
16,12
16,12
56.400.000
43.036.584
17:44
TRT150120T16
18/06
576
89,75
18,22
18,22
28.100.000
26.451.654
17:44
TRT200219T11
18/06
247
100,30
3,05
3,05
110.600.000
166.639.914
17:44
TRT170221T12
18/06
975
84,61
18,19
18,19
2.600.000
2.289.222
17:44
TRT080720T19
18/06
751
85,30
18,25
18,25
10.300.000
9.208.818
17:44
TRT110226T13
18/06
2795
75,33
16,34
16,34
5.200.000
4.094.376
17:44
TRT110320T18
18/06
632
0,00
0,00
0,00
0
0
17:30
TRT200618T18
18/06
2
99,96
15,83
15,83
44.400.000
46.202.640
17:44
TRT120325T12
18/06
2459
66,50
16,37
16,37
200.000
136.912
17:44
TRT141118T19
18/06
149
96,44
18,06
18,06
144.100.000
140.112.753
17:44
TRT270923T11
18/06
1927
73,35
16,54
16,54
8.900.000
6.689.062
17:44
TRT120122T17
18/06
1304
79,13
17,59
17,59
13.000.000
10.802.740
17:44
TRT050220T17
18/06
597
0,00
0,00
0,00
0
0
17:30
TRT100719T18
18/06
387
90,80
18,40
18,40
500.000
472.565
17:44
TRT080323T10
18/06
1724
69,80
16,53
16,53
16.600.000
11.897.718
17:44
TRSAKSN61914
18/06
373
0,00
0,00
0,00
0
0
17:30
93.043
-1,58 %
4,7370
2,38 %
5,4900
0,55 %
5,0881
-0,02 %
1,1625
0,01 %
19,12
0,00 %
195,0030
0,00 %
1.279,65
0,09 %
75,47
0,17 %
Tümü göster

Güncel gelişmelerden anında haberdar olun!
dunya.com'a girmeden de haberleri takip edebilirsiniz.